銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.69	184.69	184.75	0.12	0.07 %	207,829	21:43:05
AMD	Advanced Micro Devices	153.7613	153.76	153.84	1.37	0.90 %	255,056	21:43:35
AMZN	Amazon.com	189.75	189.80	189.83	0.25	0.13 %	277,017	21:43:32
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	3,368	21:41:42
BA	Boeing	181.15	0.00	0.00	-0.10	-0.06 %	16,463	21:39:47
BABA	Alibaba	80.12	0.00	0.00	0.66	0.83 %	276,453	21:43:25
BAC	Bank of America	38.36	0.00	0.00	0.08	0.21 %	30,120	21:41:40
COIN	Coinbase Global	214.25	214.25	214.75	3.80	1.81 %	160,787	21:43:32
CRM	Salesforce	275.02	0.00	0.00	-0.15	-0.05 %	3,535	21:36:30
DIS	Walt Disney	105.9515	0.00	0.00	0.1515	0.14 %	53,627	21:42:52
DOW	Dow	59.61	0.00	0.00	0.16	0.27 %	17,782	21:38:21
GOOGL	Alphabet	168.10	168.15	168.26	-1.86	-1.09 %	239,628	21:43:24
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	3,304	21:38:38
HD	Home Depot	348.35	0.00	0.00	0.91	0.26 %	3,387	21:43:19
IBM	International Business M...	166.509	0.00	0.00	0.239	0.14 %	3,447	21:43:03
INTC	Intel	30.30	30.28	30.31	0.21	0.70 %	1,898,828	21:43:03
IWM	iShares Russell 2000	206.191	0.00	0.00	0.331	0.16 %	136,532	21:43:36
JNJ	Johnson and Johnson	150.2675	0.00	0.00	0.4175	0.28 %	2,642	21:41:31
JPM	JP Morgan Chase	198.00	0.00	0.00	0.50	0.25 %	6,383	21:43:19
KO	Coca Cola	62.95	0.00	0.00	0.07	0.11 %	38,661	21:42:11
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	1,528	21:28:53
META	Meta Platforms	477.03	477.03	477.12	1.61	0.34 %	72,322	21:43:26
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	994	21:39:01
MSFT	Microsoft	413.30	413.20	413.28	0.98	0.24 %	85,466	21:43:33
MU	Micron Technology	119.13	119.10	119.29	1.32	1.12 %	128,304	21:43:23
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	9,738	21:39:30
ORCL	Oracle	116.82	0.00	0.00	0.18	0.15 %	20,402	21:41:52
PYPL	PayPal	64.69	64.61	64.69	0.24	0.37 %	47,498	21:43:06
QCOM	QUALCOMM	181.85	181.80	181.99	1.31	0.73 %	29,979	21:39:57
QQQ	Invesco QQQ Trust Series 1	442.52	442.48	442.52	1.50	0.34 %	301,077	21:43:36
SOXL	Direxion Daily Semicondu...	40.92	0.00	0.00	0.96	2.40 %	2,464,820	21:43:30
SPY	SPDR S&P 500	521.61	0.00	0.00	1.44	0.28 %	640,889	21:43:36
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %	6	19:56:38
TSLA	Tesla	172.8549	172.86	172.97	0.8849	0.51 %	791,336	21:43:29
V	Visa	277.844	0.00	0.00	-0.696	-0.25 %	3,324	21:40:46
VZ	Verizon Communications	39.81	0.00	0.00	0.02	0.05 %	7,946	21:42:36
WBA	Walgreens Boots Alliance	17.27	17.26	17.27	0.02	0.12 %	22,478	21:39:43
XOM	Exxon Mobil	118.91	0.00	0.00	0.47	0.40 %	94,290	21:41:13